Raydium
RAY · 美元计价
$1.4173
-2.22%
≈ ￥9.3542
(-$0.03)
更新于 2026-11-15 18:05:03
24H 最高$1.46
24H 最低$1.30
今日开盘$1.4494
24H 成交量$390.33万
流通市值$3.79亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
EWYBEWYB
|
$139.72 | $141.30 | $137.45 | $46.82万 | — | -1.08% |
| 110 |
ATOMCosmos
|
$1.302 | $1.35 | $1.22 | $273.26万 | $5.09亿 | -3.34% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 128 |
ORDIOrdinals
|
$2.782 | $3.05 | $2.55 | $211.88万 | $5,904.11万 | -8.58% |
| 60 |
XPLPlasma
|
$0.04435 | $0.04861 | $0.04034 | $883.09万 | $8,201.79万 | -8.05% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $2.08万 | — | -0.90% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.715 | $0.635 | $31.59万 | $226.93万 | -4.76% |
| 61 |
APTAptos
|
$0.4599 | $0.5146 | $0.4283 | $879.74万 | $4.25亿 | -10.60% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7278 | $0.775 | $0.6755 | $5,208.52万 | $30.33亿 | -6.05% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 401 |
ILVIlluvium
|
$2.4 | $2.47 | $2.21 | $32.77万 | $1,955.02万 | -2.83% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.96万 | $4,503.97万 | -7.26% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.34万 | — | -2.34% |
| 236 |
POLYXPolymesh
|
$0.02625 | $0.02841 | $0.02508 | $73.71万 | $3,107.15万 | -7.60% |
| 540 |
SFPSafePal Token
|
$0.1766 | $0.1837 | $0.1607 | $12.67万 | $8,766.86万 | -3.87% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.99万 | — | -1.21% |