Near Protocol
NEAR · 美元计价
$3.325
-4.86%
≈ ￥21.945
(-$0.17)
更新于 2026-11-14 18:55:01
24H 最高$3.64
24H 最低$3.29
今日开盘$3.495
24H 成交量$8,249.94万
流通市值$46.06亿
24H 涨跌额(-$0.17)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.13万 | — | -2.27% |
| 130 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $146.71万 | $5.41亿 | -4.44% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 148 |
ORDIOrdinals
|
$3.027 | $3.24 | $3.00 | $117.59万 | $6,656.31万 | -3.57% |
| 92 |
XPLPlasma
|
$0.04772 | $0.05129 | $0.04766 | $259.91万 | $8,943.57万 | -4.54% |
| 481 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.85万 | — | -7.40% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.729 | $0.704 | $24.12万 | $237.96万 | 1.14% |
| 85 |
APTAptos
|
$0.5102 | $0.5598 | $0.51 | $291.29万 | $4.79亿 | -6.68% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7699 | $0.829 | $0.765 | $2,685.28万 | $33.17亿 | -3.98% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 313 |
ILVIlluvium
|
$2.46 | $2.72 | $2.42 | $35.91万 | $2,176.60万 | -7.17% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 448 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.33万 | $4,874.72万 | -3.65% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.79万 | — | 9.04% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $475.68万 | — | -13.20% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.02813 | $41.99万 | $3,358.04万 | -4.06% |
| 598 |
SFPSafePal Token
|
$0.1823 | $0.198 | $0.1817 | $6.34万 | $9,658.03万 | -5.45% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 507 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.48万 | — | -0.60% |