FWDIB
FWDIB · 美元计价
$4.68
-6.21%
≈ ￥30.888
(-$0.31)
更新于 2026-11-14 17:45:02
24H 最高$5.16
24H 最低$4.65
今日开盘$4.99
24H 成交量$10.16万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
EWYBEWYB
|
$141.22 | $145.61 | $139.66 | $41.27万 | — | -2.01% |
| 132 |
ATOMCosmos
|
$1.338 | $1.44 | $1.32 | $142.71万 | $5.41亿 | -4.02% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 150 |
ORDIOrdinals
|
$3.029 | $3.24 | $3.00 | $115.93万 | $6,656.31万 | -3.60% |
| 93 |
XPLPlasma
|
$0.0481 | $0.05129 | $0.04766 | $258.60万 | $8,943.57万 | -3.61% |
| 475 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.27万 | — | -6.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.699 | $24.09万 | $237.96万 | 1.85% |
| 87 |
APTAptos
|
$0.5135 | $0.5598 | $0.5104 | $281.04万 | $4.79亿 | -5.10% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7723 | $0.829 | $0.765 | $2,690.31万 | $33.17亿 | -3.68% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 316 |
ILVIlluvium
|
$2.47 | $2.72 | $2.42 | $35.75万 | $2,176.60万 | -6.08% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 451 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.95万 | $4,874.72万 | -2.73% |
| 467 |
UVXYBUVXYB
|
$18.72 | $19.01 | $16.83 | $18.16万 | — | 8.15% |
| 68 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $482.32万 | — | -13.20% |
| 288 |
POLYXPolymesh
|
$0.02836 | $0.02991 | $0.02814 | $40.97万 | $3,358.04万 | -3.31% |
| 597 |
SFPSafePal Token
|
$0.1836 | $0.198 | $0.1817 | $5.99万 | $9,658.03万 | -4.52% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.39万 | — | -0.49% |