Bonfida
FIDA · 美元计价
$0.01472
1.31%
≈ ￥0.097152
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01453
24H 成交量$20.69万
流通市值$1,463.97万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
EWYBEWYB
|
$141.43 | $145.61 | $139.66 | $46.97万 | — | -1.63% |
| 133 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $140.86万 | $5.41亿 | -2.32% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 161 |
ORDIOrdinals
|
$3.073 | $3.24 | $3.02 | $111.30万 | $6,656.31万 | -0.39% |
| 85 |
XPLPlasma
|
$0.04906 | $0.05129 | $0.04796 | $307.23万 | $8,943.57万 | 0.04% |
| 471 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $17.77万 | — | -6.23% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.692 | $19.74万 | $237.96万 | 3.03% |
| 100 |
APTAptos
|
$0.5237 | $0.5598 | $0.511 | $255.59万 | $4.79亿 | -1.56% |
| 431 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7821 | $0.829 | $0.7673 | $2,877.06万 | $33.17亿 | 0.48% |
| 357 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 298 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $38.70万 | $2,176.60万 | -5.73% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 419 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00425 | $21.54万 | $4,874.72万 | -0.46% |
| 437 |
UVXYBUVXYB
|
$18.81 | $19.01 | $16.83 | $19.89万 | — | 6.51% |
| 68 |
SNXXBSNXXB
|
$3.43 | $4.10 | $3.27 | $515.06万 | — | -11.37% |
| 282 |
POLYXPolymesh
|
$0.02865 | $0.02991 | $0.02828 | $41.41万 | $3,358.04万 | -0.93% |
| 597 |
SFPSafePal Token
|
$0.1856 | $0.198 | $0.1832 | $6.01万 | $9,658.03万 | -0.91% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 477 |
KSTRBKSTRB
|
$18.2 | $18.45 | $18.10 | $17.31万 | — | -1.03% |