Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.17万 | — | -2.17% |
| 130 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $146.61万 | $5.41亿 | -4.15% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 148 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.00 | $117.50万 | $6,656.31万 | -3.35% |
| 92 |
XPLPlasma
|
$0.04777 | $0.05129 | $0.04766 | $258.91万 | $8,943.57万 | -4.25% |
| 481 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.85万 | — | -7.40% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.729 | $0.704 | $24.12万 | $237.96万 | 1.14% |
| 85 |
APTAptos
|
$0.5108 | $0.5598 | $0.51 | $291.68万 | $4.79亿 | -6.36% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.77 | $0.829 | $0.765 | $2,686.15万 | $33.17亿 | -4.09% |
| 353 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 313 |
ILVIlluvium
|
$2.45 | $2.72 | $2.42 | $35.91万 | $2,176.60万 | -7.20% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
TThreshold Network
|
$0.00424 | $0.00446 | $0.00423 | $19.16万 | $4,874.72万 | -3.42% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.79万 | — | 8.78% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $475.95万 | — | -13.20% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.02813 | $42.03万 | $3,358.04万 | -3.99% |
| 598 |
SFPSafePal Token
|
$0.1824 | $0.198 | $0.1817 | $6.34万 | $9,658.03万 | -5.30% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.47万 | — | -0.60% |