注意力币
BAT · 美元计价
$0.1047
-11.35%
≈ ￥0.69102
(-$0.01)
更新于 2026-11-14 12:30:01
24H 最高$0.126
24H 最低$0.1037
今日开盘$0.1181
24H 成交量$141.76万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
EWYBEWYB
|
$141.01 | $145.61 | $139.66 | $49.89万 | — | -2.47% |
| 132 |
ATOMCosmos
|
$1.341 | $1.44 | $1.32 | $151.61万 | $5.41亿 | -3.25% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 166 |
ORDIOrdinals
|
$3.053 | $3.24 | $3.02 | $110.57万 | $6,656.31万 | -0.55% |
| 82 |
XPLPlasma
|
$0.04885 | $0.05129 | $0.04773 | $357.49万 | $8,943.57万 | 2.11% |
| 472 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $17.98万 | — | -7.45% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.71 | $0.724 | $0.692 | $20.68万 | $237.96万 | 1.57% |
| 99 |
APTAptos
|
$0.5203 | $0.5598 | $0.511 | $271.78万 | $4.79亿 | -1.61% |
| 440 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 19 |
SUISui
|
$0.7745 | $0.829 | $0.7655 | $3,064.66万 | $33.17亿 | 0.39% |
| 363 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 323 |
ILVIlluvium
|
$2.48 | $2.72 | $2.45 | $36.50万 | $2,176.60万 | -5.70% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 414 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00424 | $23.45万 | $4,874.72万 | 1.18% |
| 447 |
UVXYBUVXYB
|
$18.86 | $19.01 | $16.83 | $20.10万 | — | 7.71% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.10 | $3.27 | $536.68万 | — | -12.60% |
| 271 |
POLYXPolymesh
|
$0.02856 | $0.02991 | $0.02828 | $45.93万 | $3,358.04万 | -1.18% |
| 599 |
SFPSafePal Token
|
$0.185 | $0.198 | $0.1832 | $6.65万 | $9,658.03万 | -0.54% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 452 |
KSTRBKSTRB
|
$18.19 | $18.78 | $18.10 | $19.67万 | — | -2.83% |