Arweave
AR · 美元计价
$3.011
-0.73%
≈ ￥19.8726
(-$0.02)
更新于 2026-11-13 16:10:02
24H 最高$3.09
24H 最低$2.89
今日开盘$3.033
24H 成交量$276.36万
流通市值$1.91亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
EWYBEWYB
|
$143.99 | $149.14 | $142.60 | $65.72万 | — | -0.65% |
| 120 |
ATOMCosmos
|
$1.402 | $1.44 | $1.36 | $198.89万 | $5.50亿 | 0.43% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 140 |
ORDIOrdinals
|
$3.161 | $3.20 | $3.02 | $139.54万 | $6,521.53万 | 0.70% |
| 68 |
XPLPlasma
|
$0.05089 | $0.05097 | $0.04723 | $543.55万 | $8,839.23万 | 0.24% |
| 306 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.77万 | — | -4.85% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.735 | $0.69 | $30.79万 | $236.72万 | -2.22% |
| 87 |
APTAptos
|
$0.5438 | $0.5591 | $0.5213 | $369.47万 | $4.81亿 | -2.19% |
| 471 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 18 |
SUISui
|
$0.8011 | $0.8194 | $0.7655 | $3,723.03万 | $32.90亿 | -1.63% |
| 385 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 320 |
ILVIlluvium
|
$2.65 | $2.75 | $2.57 | $38.95万 | $2,247.80万 | -2.57% |
| 570 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 424 |
TThreshold Network
|
$0.00441 | $0.00444 | $0.00418 | $25.82万 | $4,890.68万 | -0.45% |
| 560 |
UVXYBUVXYB
|
$17.56 | $17.75 | $16.57 | $11.32万 | — | 2.63% |
| 56 |
SNXXBSNXXB
|
$3.95 | $4.27 | $3.44 | $896.94万 | — | -2.95% |
| 247 |
POLYXPolymesh
|
$0.02949 | $0.03018 | $0.02861 | $57.38万 | $3,363.83万 | -1.60% |
| 545 |
SFPSafePal Token
|
$0.1914 | $0.2008 | $0.1845 | $12.70万 | $9,620.06万 | -3.58% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 455 |
KSTRBKSTRB
|
$18.4 | $19.30 | $18.18 | $22.17万 | — | -2.02% |