APPB
APPB · 美元计价
$406.18
3.19%
≈ ￥2680.79
($12.55)
更新于 2026-11-14 19:00:02
24H 最高$413.31
24H 最低$391.46
今日开盘$393.63
24H 成交量$23.35万
流通市值—
24H 涨跌额($12.55)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.05万 | — | -2.40% |
| 130 |
ATOMCosmos
|
$1.335 | $1.44 | $1.32 | $146.87万 | $5.41亿 | -4.58% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 148 |
ORDIOrdinals
|
$3.027 | $3.24 | $3.00 | $117.63万 | $6,656.31万 | -3.51% |
| 92 |
XPLPlasma
|
$0.0478 | $0.05129 | $0.04766 | $261.01万 | $8,943.57万 | -4.53% |
| 480 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.83万 | — | -7.94% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.729 | $0.706 | $24.13万 | $237.96万 | 0.85% |
| 85 |
APTAptos
|
$0.5103 | $0.5598 | $0.5098 | $292.33万 | $4.79亿 | -6.80% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 20 |
SUISui
|
$0.7703 | $0.829 | $0.765 | $2,683.47万 | $33.17亿 | -3.99% |
| 355 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 313 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $35.93万 | $2,176.60万 | -7.93% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 448 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.33万 | $4,874.72万 | -3.65% |
| 469 |
UVXYBUVXYB
|
$18.76 | $19.01 | $16.83 | $17.80万 | — | 9.39% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $475.31万 | — | -13.42% |
| 278 |
POLYXPolymesh
|
$0.02814 | $0.02991 | $0.02813 | $42.00万 | $3,358.04万 | -4.12% |
| 594 |
SFPSafePal Token
|
$0.1818 | $0.198 | $0.1809 | $6.88万 | $9,658.03万 | -5.75% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 509 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.48万 | — | -0.60% |