ApeCoin
APE · 美元计价
$0.0797
-11.25%
≈ ￥0.52602
(-$0.01)
更新于 2026-11-15 13:35:02
24H 最高$0.0904
24H 最低$0.076
今日开盘$0.0898
24H 成交量$190.40万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
EWYBEWYB
|
$139.59 | $141.55 | $137.45 | $43.84万 | — | -1.10% |
| 109 |
ATOMCosmos
|
$1.284 | $1.35 | $1.22 | $273.64万 | $5.09亿 | -4.61% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 127 |
ORDIOrdinals
|
$2.753 | $3.10 | $2.55 | $206.24万 | $5,904.11万 | -10.15% |
| 60 |
XPLPlasma
|
$0.04399 | $0.04932 | $0.04034 | $876.32万 | $8,201.79万 | -10.15% |
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 376 |
ATMAtletico Madrid Fan Token
|
$0.679 | $0.729 | $0.635 | $36.86万 | $226.93万 | -4.90% |
| 61 |
APTAptos
|
$0.4549 | $0.5266 | $0.4283 | $873.28万 | $4.25亿 | -13.09% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 14 |
SUISui
|
$0.7212 | $0.7856 | $0.6755 | $5,127.77万 | $30.33亿 | -7.34% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 384 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $35.56万 | $1,955.02万 | -4.07% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.97万 | $4,503.97万 | -9.49% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | -0.05% |
| 191 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $105.35万 | — | -2.35% |
| 238 |
POLYXPolymesh
|
$0.02619 | $0.02874 | $0.02508 | $72.18万 | $3,107.15万 | -8.30% |
| 536 |
SFPSafePal Token
|
$0.1733 | $0.1868 | $0.1607 | $13.07万 | $8,766.86万 | -6.58% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 545 |
KSTRBKSTRB
|
$17.96 | $18.26 | $17.65 | $11.47万 | — | -1.32% |